Bittensor
TAO · 美元计价
$218.6
-6.50%
≈ ￥1442.76
(-$15.20)
更新于 2026-11-06 05:05:01
24H 最高$238.20
24H 最低$214.10
今日开盘$233.8
24H 成交量$1,479.48万
流通市值$20.89亿
24H 涨跌额(-$15.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MOVRMoonriver
|
$1.003 | $1.10 | $0.943 | $75.05万 | $1,230.19万 | -6.26% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.6075 | $0.5489 | $253.99万 | $3.62亿 | -4.66% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.06万 | $6,803.56万 | -8.08% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 689 |
BSPBBSPB
|
$45.4 | $47.61 | $43.93 | $3.61万 | — | -2.13% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 144 |
SOLVSolv Protocol
|
$0.004392 | $0.004785 | $0.004344 | $165.53万 | $666.40万 | 0.57% |
| 660 |
CTSICartesi
|
$0.02509 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.50% |
| 433 |
BICOBiconomy
|
$0.01343 | $0.01515 | $0.01314 | $33.89万 | $1,341.33万 | -9.62% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
RWUSD _币种排行
Solana _加密货币行情
Tezos _比特币
波场 _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Internet _比特币行情
Official Trump _比特币行情
Sei _比特币
Official Trump _比特币
以太坊 _BTC行情
Artificial _币种排行
INTWB _加密货币行情
Aster _BTC行情
1000CAT _加密货币行情
BEAMX _比特币
比特现金 _加密货币行情
Pump.fun _币种排行
QQQB _比特币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
波场 _BTC行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _比特币
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _比特币行情
Celestia _比特币行情
LayerZero _比特币
Sui _比特币
Injective _比特币
狗币 _比特币
Celestia _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _数字货币市值
Chainlink _数字货币市值