Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-12 16:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $37.85万 | $1,349.23万 | -0.59% |
| 611 |
AGLDAdventure Gold
|
$0.1501 | $0.1567 | $0.149 | $10.04万 | $1,450.08万 | -3.10% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.61万 | $559.34万 | -3.09% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.90% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $150.92万 | $3.54亿 | -1.68% |
| 464 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -3.06% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $79.86万 | $6,875.27万 | 2.13% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 676 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.08万 | — | -2.35% |
| 431 |
WINWINkLink
|
$0.00006641 | $0.00006719 | $0.00006223 | $24.72万 | $6,288.70万 | 6.41% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.51% |
| 321 |
SOLVSolv Protocol
|
$0.004379 | $0.004505 | $0.004258 | $41.75万 | $657.00万 | 2.24% |
| 631 |
CTSICartesi
|
$0.02412 | $0.02489 | $0.02378 | $8.31万 | $2,154.39万 | -1.31% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |