HIMSB
HIMSB · 美元计价
$23.84
-10.78%
≈ ￥157.344
(-$2.88)
更新于 2026-11-06 05:05:01
24H 最高$27.14
24H 最低$22.96
今日开盘$26.72
24H 成交量$5.66万
流通市值—
24H 涨跌额(-$2.88)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MOVRMoonriver
|
$1.003 | $1.10 | $0.943 | $75.05万 | $1,230.19万 | -6.26% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.6075 | $0.5489 | $253.99万 | $3.62亿 | -4.66% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.06万 | $6,803.56万 | -8.08% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 689 |
BSPBBSPB
|
$45.4 | $47.61 | $43.93 | $3.61万 | — | -2.13% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 144 |
SOLVSolv Protocol
|
$0.004392 | $0.004785 | $0.004344 | $165.53万 | $666.40万 | 0.57% |
| 660 |
CTSICartesi
|
$0.02509 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.50% |
| 433 |
BICOBiconomy
|
$0.01343 | $0.01515 | $0.01314 | $33.89万 | $1,341.33万 | -9.62% |
相关站点
共 40 个
比特现金 _比特币
Ether.fi _BTC行情
Zama _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币行情
Zama _比特币
Chainlink _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _比特币行情
Celo _比特币
BFUSD _加密货币行情
Pendle _币种排行
EUR _以太坊ETH价格
DRAMB _BTC行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _BTC行情
狗币 _加密货币行情
Celestia _加密货币行情
Tether Gold _加密货币行情
TONToken _比特币
Polygon _BTC行情
Solana _数字货币市值
应用链 _数字货币市值
Caldera _比特币
Bubblemaps _比特币
PancakeSwap _币种排行
USD1 _币种排行
INTWB _BTC行情
Hedera _加密货币行情
Render _以太坊ETH价格
TONToken _BTC行情
Artificial _以太坊ETH价格
INTWB _币种排行
牛来 _比特币行情
Ondo _以太坊ETH价格
Ether.fi _BTC行情
Quant _加密货币行情