GMX
GMX · 美元计价
$7.5
-0.79%
≈ ￥49.5
(-$0.06)
更新于 2026-11-12 14:35:03
24H 最高$7.79
24H 最低$7.43
今日开盘$7.56
24H 成交量$14.74万
流通市值$7,794.91万
24H 涨跌额(-$0.06)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | 0.40% |
| 636 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 512 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.02万 | $559.34万 | -2.05% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.96% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.522 | $0.5508 | $0.5202 | $145.97万 | $3.54亿 | -1.92% |
| 459 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.74万 | $2,950.14万 | -2.46% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 210 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.69万 | $6,875.27万 | 3.52% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |
| 422 |
WINWINkLink
|
$0.00006601 | $0.00006719 | $0.00006223 | $26.52万 | $6,288.70万 | 5.08% |
| 659 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $6.01万 | $2,266.05万 | -0.21% |
| 250 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 4.37% |
| 629 |
CTSICartesi
|
$0.02396 | $0.02489 | $0.02378 | $8.57万 | $2,154.39万 | -1.40% |
| 482 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.95万 | $1,363.96万 | -1.05% |