CRWVB
CRWVB · 美元计价
$51.15
-7.89%
≈ ￥337.59
(-$4.38)
更新于 2026-11-03 10:15:01
24H 最高$58.03
24H 最低$49.52
今日开盘$55.53
24H 成交量$475.79万
流通市值—
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.46万 | $1,310.55万 | -5.71% |
| 517 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.67% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.39万 | $537.74万 | 2.30% |
| 554 |
WCTWalletConnect Token
|
$0.03249 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.89% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.56% |
| 317 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4422 | $43.70万 | $3,259.54万 | -1.78% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $43.27万 | $6,970.82万 | -4.12% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 0.81% |
| 533 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.79万 | $2,466.41万 | -3.03% |
| 117 |
SOLVSolv Protocol
|
$0.004684 | $0.005356 | $0.004622 | $179.77万 | $756.53万 | -10.78% |
| 616 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -1.96% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
相关站点
共 40 个
Tether Gold _BTC行情
Near Protocol _数字货币市值
Injective _加密货币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
Hedera _以太坊ETH价格
THORChain _比特币行情
TSLAB _以太坊ETH价格
Plasma _数字货币市值
SKHYB _比特币行情
SNXXB _数字货币市值
Ethereum _数字货币市值
CRCLB _币种排行
BFUSD _比特币行情
Aave _加密货币行情
USDC _比特币
AMDB _数字货币市值
SNXXB _BTC行情
Ripple USD _比特币
SNDKB _比特币
INTCB _BTC行情
TQQQB _币种排行
PAX Gold _数字货币市值
Lisk _比特币
Pepe _加密货币行情
SNDKB _数字货币市值
Celestia _加密货币行情
BFUSD _比特币
Avalanche _数字货币市值
PAX Gold _比特币行情
INTWB _BTC行情
Celo _加密货币行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
LayerZero _比特币行情
BFUSD _比特币行情
Chainlink _加密货币行情
Ethereum _比特币